Company

Close

Change

High

Low

Volume

Ahmed Hassan

36.00

.00

.00

.00

.00

Artistic Denim

59.00

-.35

59.45

58.10

15,700.00

Aruj Garments

17.00

.00

.00

.00

.00

Azgard Nine

52.60

-.05

53.75

52.15

4,842,000.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.45

-.05

10.50

10.35

33,000.00

Colony Mills

21.20

.00

21.60

21.20

19,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.10

-2.50

62.00

60.05

59,500.00

Dawood Law

138.00

.75

141.95

135.50

56,900.00

Faisal Spinning

48.00

-1.00

48.00

48.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Ghazi Fabrics

4.00

-.25

4.00

4.00

500.00

Gul Ahmed

38.15

.00

.00

.00

.00

Hafiz Textile

14.00

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

11.55

.00

.00

.00

.00

Khyber Textile.

14.50

.00

.00

.00

.00

Kohinoor Ind.

6.30

-.30

6.30

6.00

106,500.00

Kohinoor Mills

24.60

1.15

24.60

24.60

500.00

Kohinoor Textile

19.35

.00

19.35

18.55

26,500.00

Masood Textile

22.75

-.25

22.75

22.75

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

2.80

-.05

2.80

2.80

.00

Mohd.Farooq

6.15

-.30

6.15

6.15

10,500.00

Mubarak Textile

4.95

-.05

4.95

4.95

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

34.10

.00

34.25

33.70

58,000.00

Nishat Mills

96.95

1.45

97.20

95.25

736,600.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

13.45

.95

13.45

13.45

500.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

150.00

.00

.00

.00

.00

Sapphire Textile

95.00

.00

.00

.00

.00

Shams Textile.

38.75

-.10

38.75

38.75

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

8.00

.00

8.20

8.00

11,500.00