| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
12.55 |
-.10 |
12.85 |
12.50 |
422,000.00 |
Eye Television |
48.65 |
2.30 |
48.65 |
48.65 |
517,500.00 |
Netsol Technolog |
134.00 |
-2.85 |
140.95 |
133.60 |
5,848,800.00 |
P.T.C.L.A |
38.20 |
.05 |
38.60 |
38.00 |
3,018,200.00 |
Pak Datacom |
117.90 |
-2.00 |
117.90 |
117.90 |
300.00 |
Southern Network |
9.60 |
.35 |
9.60 |
9.40 |
64,500.00 |
Telecard |
10.05 |
.05 |
10.10 |
9.95 |
441,000.00 |
TRG Pakistan |
12.85 |
-.15 |
13.25 |
12.85 |
4,616,000.00 |
WorldCall Telecom |
16.70 |
.00 |
16.90 |
16.50 |
5,752,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
