| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
.20 |
59.00 |
59.00 |
500.00 |
AL-Noor Sugar |
19.50 |
.00 |
19.50 |
19.50 |
6,500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.80 |
-.15 |
9.80 |
9.80 |
1,000.00 |
Crescent Sugar |
11.90 |
.15 |
12.65 |
11.90 |
1,500.00 |
Dewan Sugar |
8.50 |
.50 |
8.50 |
8.50 |
1,000.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.75 |
-1.75 |
38.50 |
37.65 |
13,500.00 |
Habib-ADM |
11.20 |
-.60 |
11.65 |
11.10 |
11,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.95 |
-2.05 |
38.95 |
38.95 |
500.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
52.50 |
1.10 |
52.75 |
51.00 |
35,500.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
197.50 |
7.50 |
198.00 |
197.50 |
200.00 |
Mirza Sugar |
3.75 |
-.25 |
3.90 |
3.75 |
11,500.00 |
Noon Sugar |
32.50 |
.75 |
32.50 |
32.50 |
500.00 |
Premier Sugar |
68.30 |
.90 |
68.30 |
68.30 |
100.00 |
Sakrand Sugar |
2.90 |
-.05 |
2.90 |
2.75 |
5,000.00 |
Sanghar Sugar |
8.75 |
-.15 |
8.75 |
8.25 |
1,500.00 |
Shahmurad Sugar |
8.20 |
.10 |
8.20 |
8.20 |
1,000.00 |
Shahtaj Sugar |
54.35 |
-2.30 |
55.35 |
54.35 |
1,500.00 |
Shakarganj Mills |
31.25 |
-.35 |
32.35 |
31.00 |
30,500.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.25 |
.15 |
11.25 |
11.00 |
5,000.00 |
United Sugar |
155.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
