| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
279.70 |
3.90 |
285.40 |
274.95 |
12,594,000.00 |
Bosicor Pakistan |
21.05 |
.10 |
21.45 |
20.95 |
9,272,500.00 |
National Refinery |
362.25 |
17.25 |
362.25 |
343.00 |
355,600.00 |
Pak Refinery |
273.00 |
4.75 |
278.45 |
267.00 |
1,671,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
