| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
191.00 |
3.00 |
193.60 |
185.90 |
30,000.00 |
Ferozsons (Lab) |
225.00 |
-6.00 |
225.00 |
222.05 |
200.00 |
Glaxo Smith |
185.45 |
-.95 |
186.00 |
184.00 |
5,700.00 |
Highnoon (Lab) |
81.95 |
.95 |
82.50 |
81.40 |
10,500.00 |
Otsuka Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
1.00 |
270.00 |
264.00 |
1,500.00 |
Searle Pak |
54.25 |
-.80 |
55.50 |
54.25 |
10,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
