| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.85 |
-.45 |
2.35 |
1.85 |
2,500.00 |
Century Paper |
66.25 |
-2.35 |
69.00 |
65.20 |
164,900.00 |
Cherat Papersack |
182.85 |
-3.15 |
187.75 |
180.00 |
10,400.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
107.35 |
2.50 |
108.95 |
107.00 |
5,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
356.80 |
7.90 |
358.00 |
349.00 |
389,800.00 |
Pak Pap.Prod |
135.00 |
5.00 |
135.00 |
130.00 |
600.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.95 |
.55 |
92.95 |
90.55 |
6,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
