| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
585.00 |
7.45 |
593.90 |
577.50 |
603,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
432.10 |
-.30 |
434.50 |
428.00 |
2,639,400.00 |
Shell Gas LPG |
174.80 |
8.30 |
174.80 |
174.80 |
.00 |
Shell Pakistan |
446.00 |
11.00 |
446.00 |
435.00 |
76,400.00 |
Sui North Gas |
66.05 |
.05 |
66.70 |
65.10 |
311,600.00 |
Sui South Gas |
29.20 |
.20 |
29.30 |
28.65 |
869,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
