| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
289.00 |
-.50 |
295.00 |
288.50 |
46,900.00 |
Oil & Gas Dev. |
119.50 |
-.75 |
120.50 |
119.25 |
2,304,000.00 |
Pak Oilfields |
313.00 |
.00 |
316.90 |
312.25 |
1,795,700.00 |
Pak Petroleum |
247.85 |
.70 |
248.90 |
246.15 |
1,342,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
