| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.10 |
.10 |
17.10 |
16.30 |
4,000.00 |
AMZ Ventures |
4.50 |
.00 |
4.60 |
4.50 |
16,000.00 |
Arif Habib |
332.00 |
-14.00 |
352.00 |
331.00 |
2,141,400.00 |
Arif Habib Sec. |
173.00 |
-4.50 |
178.20 |
173.00 |
7,885,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
.00 |
15.30 |
15.30 |
1,500.00 |
F. Nat.Equities |
69.50 |
-1.00 |
71.00 |
68.65 |
298,000.00 |
IGI Inv.Bank |
14.90 |
.00 |
15.25 |
14.75 |
315,500.00 |
Investec Sec. |
5.00 |
.00 |
5.00 |
4.85 |
40,500.00 |
Ist.Capital Sec. |
90.95 |
-.05 |
91.00 |
89.00 |
7,000.00 |
Ist.Dawood Bank |
42.40 |
.40 |
42.40 |
40.50 |
14,000.00 |
J.O.V.& CO. |
130.50 |
-4.80 |
136.75 |
130.50 |
2,750,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,198.00 |
17.00 |
1,234.00 |
1,183.00 |
587,800.00 |
JS Global Capital |
409.90 |
1.90 |
416.55 |
405.00 |
800.00 |
JS Investment |
71.05 |
2.00 |
71.75 |
69.20 |
884,800.00 |
Network Mic Bank |
8.20 |
-.20 |
9.00 |
8.20 |
6,500.00 |
Orix Bank |
9.40 |
-.10 |
9.65 |
9.35 |
140,500.00 |
P.D.G.House |
5.10 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.80 |
-.10 |
60.95 |
59.50 |
2,115,000.00 |
Sec. Inv. Bank |
13.60 |
.20 |
13.60 |
13.60 |
500.00 |
Trust Inv.Bank |
28.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
