Company

Close

Change

High

Low

Volume

Adamjee Ins

370.25

-11.35

386.50

370.00

1,079,300.00

American Life

48.00

-.25

50.00

46.00

8,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

57.00

.00

.00

.00

.00

Atlas Ins

123.50

-1.00

123.50

122.00

1,100.00

Business Ins.

4.25

.10

4.25

4.15

16,000.00

Central Ins

184.00

3.50

184.00

179.00

200.00

Century Ins.

57.00

.75

57.00

55.60

9,500.00

Cres.Star Ins.

19.00

-1.00

19.00

19.00

1,000.00

Delta Ins.

13.50

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

422.00

-3.50

430.75

410.65

54,800.00

EFU Life Assur

523.00

3.00

523.00

518.00

2,600.00

Habib Ins

71.00

-.75

72.00

70.80

5,300.00

IGI Ins

378.50

-1.00

380.00

375.90

1,900.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.00

-1.00

16.50

16.00

11,500.00

New Jub. Life

66.00

.00

66.00

65.50

21,000.00

New Jubilee Ins.

197.95

-.05

198.00

195.50

8,600.00

Pak Gen.Ins

14.80

-.95

15.35

14.80

8,000.00

Pak Guar.Ins

8.40

.00

.00

.00

.00

Pak ReIns

334.65

15.90

334.65

326.00

540,100.00

PICIC Ins

34.35

-.05

34.80

34.35

4,000.00

Platinum Ins

16.50

.00

16.50

16.50

500.00

Premier Ins

52.50

.50

52.50

50.65

14,500.00

Progressive Ins.

11.60

-.90

12.70

11.60

51,000.00

Reliance Ins

32.50

.50

33.50

32.50

500.00

Shaheen Ins

71.40

2.35

71.95

71.40

200.00

Silver Star Ins.

40.60

.85

40.60

39.50

7,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

35.65

1.35

35.65

33.10

2,000.00