| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
.00 |
9.60 |
9.00 |
232,000.00 |
Bal.Glass(R) |
.10 |
.00 |
.10 |
.10 |
375,000.00 |
EMCO Ind. |
26.40 |
1.20 |
26.45 |
26.00 |
47,000.00 |
Frontier Ceramic |
5.50 |
.50 |
5.75 |
5.00 |
7,500.00 |
Ghani Glass |
75.70 |
.80 |
75.70 |
74.50 |
40,900.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
1.20 |
40.00 |
40.00 |
1,000.00 |
Tariq Glass |
27.05 |
1.25 |
27.05 |
25.75 |
60,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
