Company

Close

Change

High

Low

Volume

DGKC feb

93.30

.80

93.60

92.00

2,675.00

DSFL feb

7.50

.04

7.55

7.45

228.00

ENGRO feb

278.85

-.25

281.70

277.75

2,396.00

FFBL feb

41.90

.20

42.15

41.20

3,734.00

HUBC feb

31.50

.20

31.50

31.40

46.00

MCB feb

382.00

-.80

385.20

381.00

3,349.00

NBP feb

227.05

-.20

228.90

226.50

2,080.00

OGDC feb

120.35

-.79

121.15

120.15

1,944.00

POL feb

315.50

-.50

318.95

314.70

2,387.00

PPL feb

249.30

.05

250.70

248.00

1,506.00

PSO feb

433.70

.20

435.50

430.15

2,254.00

SNGP feb

66.95

.30

67.20

66.30

255.00

SSGC feb

29.00

.00

29.40

29.00

79.00