| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
167.00 |
-3.00 |
171.00 |
167.00 |
100.00 |
Gillette Pak |
161.00 |
-.55 |
161.00 |
161.00 |
200.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
174.00 |
3.00 |
174.00 |
174.00 |
200.00 |
Murree Brewery |
175.95 |
1.95 |
175.95 |
172.30 |
1,300.00 |
National Foods |
459.00 |
4.00 |
459.00 |
433.00 |
200.00 |
Nestle Pakistan |
1,627.00 |
77.00 |
1,627.00 |
1,627.00 |
200.00 |
Noon Pak |
107.90 |
2.90 |
107.90 |
107.90 |
100.00 |
Rafhan Maize |
2,520.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
100.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,355.00 |
-45.00 |
2,356.00 |
2,350.00 |
160.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
