| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
23.35 |
1.10 |
23.35 |
23.35 |
4,000.00 |
Bolan Casting |
72.00 |
-2.85 |
72.00 |
71.15 |
1,600.00 |
Crescent Steel |
89.95 |
.00 |
91.90 |
89.20 |
364,400.00 |
Dadex Eternit |
72.00 |
-2.00 |
73.00 |
72.00 |
600.00 |
Dost Steels |
33.85 |
-.15 |
35.00 |
33.70 |
1,362,000.00 |
Huffaz Pipe |
99.70 |
2.60 |
101.90 |
99.50 |
22,800.00 |
Intern Ind |
137.45 |
-.25 |
140.90 |
136.50 |
61,000.00 |
K.S.B.Pumps |
217.00 |
7.00 |
217.00 |
217.00 |
100.00 |
Pak Engineering |
340.00 |
.00 |
340.00 |
340.00 |
10,200.00 |
Sazgar Engg |
108.95 |
-.10 |
111.00 |
108.95 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
