| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.60 |
-.05 |
46.35 |
45.50 |
7,900.00 |
Allied Bank |
124.65 |
-.85 |
127.75 |
124.25 |
281,400.00 |
Askari Bank |
100.85 |
-.65 |
101.70 |
100.70 |
569,900.00 |
Atlas Bank |
15.00 |
-.15 |
15.30 |
14.90 |
171,000.00 |
Bank Al-Falah |
52.90 |
-.30 |
53.55 |
52.70 |
1,525,700.00 |
Bank AL-Habib |
75.70 |
.35 |
76.00 |
74.75 |
52,700.00 |
Bank of Khyber |
13.80 |
-.10 |
14.10 |
13.80 |
53,000.00 |
Bank of Punjab |
93.10 |
-.35 |
94.40 |
93.00 |
2,533,000.00 |
Bankislami Pak |
19.45 |
-.15 |
20.00 |
19.25 |
3,644,500.00 |
Cres. Comm.Bank |
20.20 |
.15 |
20.40 |
20.00 |
64,500.00 |
Faysal Bank |
61.30 |
-.70 |
62.70 |
61.20 |
471,100.00 |
Habib Bank |
255.05 |
.10 |
260.75 |
254.00 |
869,400.00 |
Habib Metro Bank |
68.90 |
.95 |
68.90 |
68.00 |
24,700.00 |
JS Bank |
19.90 |
.10 |
20.30 |
19.75 |
1,683,000.00 |
KASB Bank |
18.30 |
-.25 |
18.55 |
18.20 |
27,500.00 |
MCB Bank |
380.15 |
-.75 |
385.00 |
379.25 |
1,718,800.00 |
Meezan Bank |
40.95 |
.25 |
41.30 |
40.00 |
204,500.00 |
Mybank |
24.50 |
-.50 |
25.00 |
24.50 |
209,000.00 |
National Bank |
225.05 |
-.05 |
227.50 |
224.55 |
4,021,800.00 |
NIB Bank |
23.05 |
.05 |
23.40 |
22.80 |
20,456,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.00 |
.00 |
28.05 |
27.85 |
425,000.00 |
Soneri Bank |
40.80 |
-.05 |
41.00 |
40.50 |
138,500.00 |
Stand.Chart.Bank |
45.60 |
.00 |
46.00 |
45.60 |
21,200.00 |
United Bank |
174.00 |
-1.50 |
175.40 |
172.00 |
75,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
