| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
130.80 |
6.20 |
130.80 |
121.25 |
7,300.00 |
Biafo Industries |
42.00 |
.00 |
42.00 |
41.00 |
200.00 |
BoC (Pak) |
235.95 |
-3.05 |
243.00 |
233.00 |
40,100.00 |
Buxly Paints |
62.00 |
-3.00 |
62.00 |
62.00 |
2,000.00 |
Clariant Pak |
248.85 |
11.85 |
248.85 |
241.60 |
60,600.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.60 |
.00 |
18.60 |
18.60 |
500.00 |
ICI Pakistan |
187.45 |
3.05 |
188.10 |
182.50 |
987,000.00 |
Ittehad Chem. |
36.00 |
-.15 |
36.00 |
36.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
6.10 |
.00 |
6.30 |
6.05 |
851,000.00 |
Nimir Resins |
15.95 |
.20 |
16.35 |
15.75 |
395,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.00 |
5.30 |
5.20 |
586,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.00 |
-2.00 |
314.95 |
310.00 |
8,000.00 |
Sitara Peroxide |
62.00 |
.00 |
64.45 |
61.40 |
1,987,000.00 |
Wah-Noble |
38.85 |
1.85 |
38.85 |
38.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
