| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.25 |
.10 |
13.30 |
13.05 |
201,000.00 |
Attock Cement |
96.20 |
1.20 |
96.50 |
95.60 |
3,200.00 |
Bestway Cement |
48.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.00 |
.00 |
37.30 |
36.85 |
46,700.00 |
D.G.K.Cement |
93.10 |
1.10 |
93.35 |
91.50 |
3,827,700.00 |
Dadabhoy Cement |
6.80 |
.15 |
6.85 |
6.70 |
48,500.00 |
Dandot Cement |
22.00 |
.05 |
22.00 |
21.45 |
252,500.00 |
Dewan Cement |
14.25 |
.00 |
14.60 |
14.20 |
165,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.60 |
-.15 |
15.70 |
15.55 |
214,000.00 |
Fauji Cement(R) |
.30 |
.00 |
.35 |
.25 |
1,882,000.00 |
Fecto Cement |
24.45 |
.40 |
24.45 |
24.45 |
500.00 |
Flying Cement |
12.30 |
-.05 |
12.50 |
12.30 |
81,000.00 |
Gharibwal Cement |
16.10 |
.10 |
16.10 |
16.00 |
92,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
48.00 |
1.10 |
48.00 |
45.80 |
66,000.00 |
Lucky Cement |
115.90 |
1.40 |
116.30 |
114.00 |
4,675,200.00 |
Maple Leaf Cement. |
17.80 |
.20 |
17.90 |
17.60 |
265,000.00 |
Mustehkam Cement |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.90 |
-.10 |
4.00 |
3.90 |
5,500.00 |
Pakistan Cement |
10.75 |
-.10 |
10.95 |
10.70 |
487,500.00 |
Pioneer Cement |
27.50 |
-.30 |
28.30 |
27.40 |
424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
