| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
82.45 |
3.90 |
82.45 |
82.45 |
1,000.00 |
Pak Elektron |
65.15 |
.25 |
65.25 |
64.50 |
75,300.00 |
Pak Telephone |
21.45 |
-.10 |
22.00 |
21.45 |
25,500.00 |
Pakistan Cables |
168.60 |
-2.30 |
170.50 |
168.40 |
3,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,600.00 |
-13.10 |
1,600.00 |
1,600.00 |
200.00 |
Singer Pak |
106.80 |
1.80 |
106.95 |
103.25 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
