| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
289.00 |
6.10 |
289.00 |
280.00 |
4,300.00 |
Atlas Honda |
205.00 |
-1.00 |
205.00 |
202.05 |
1,500.00 |
Dewan Motors |
11.25 |
-.15 |
11.50 |
11.25 |
112,000.00 |
Ghandhara Ind. |
37.65 |
.15 |
37.65 |
37.25 |
33,000.00 |
Ghandhara Nissan |
44.10 |
.10 |
45.40 |
44.10 |
51,000.00 |
Ghani Automobile |
11.60 |
.00 |
11.75 |
11.55 |
42,500.00 |
Hinopak Motor |
583.00 |
3.00 |
583.00 |
581.00 |
300.00 |
Honda Atlas Cars |
44.95 |
-2.35 |
48.10 |
44.95 |
635,700.00 |
Indus Motor |
298.30 |
6.30 |
301.80 |
290.00 |
404,800.00 |
Millat Tractors |
280.00 |
9.90 |
280.00 |
270.00 |
22,100.00 |
Pak Suzuki |
282.10 |
7.70 |
286.00 |
274.45 |
210,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
