| January 28, 2008 | Monday | Muharram 18, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.60 |
.05 |
2.60 |
2.50 |
5,000.00 |
Hub Power |
31.00 |
.00 |
31.20 |
31.00 |
225,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.40 |
.05 |
5.45 |
5.25 |
1,084,000.00 |
Kohinoor Energy |
33.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.75 |
.10 |
7.10 |
6.75 |
17,500.00 |
Kot Addu |
49.90 |
.30 |
49.90 |
49.50 |
139,500.00 |
Sitara Energy |
23.25 |
-.40 |
23.35 |
22.50 |
64,500.00 |
Southern Electrics |
6.20 |
-.05 |
6.20 |
6.10 |
31,000.00 |
Tri-Star Power |
2.15 |
.00 |
2.20 |
2.15 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
