| January 28, 2008 | Monday | Muharram 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
577.55 |
2.55 |
586.00 |
575.40 |
515,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
432.40 |
9.90 |
434.90 |
422.00 |
3,938,800.00 |
Shell Gas LPG |
166.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
435.00 |
8.20 |
436.00 |
425.05 |
27,300.00 |
Sui North Gas |
66.00 |
.45 |
66.60 |
65.50 |
479,000.00 |
Sui South Gas |
29.00 |
.75 |
29.20 |
27.95 |
2,740,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
