| January 28, 2008 | Monday | Muharram 18, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
170.00 |
5.00 |
170.00 |
170.00 |
100.00 |
Gillette Pak |
161.55 |
-8.45 |
161.55 |
161.55 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
45.00 |
44.90 |
1,500.00 |
Mithchells |
171.00 |
.00 |
171.00 |
171.00 |
100.00 |
Murree Brewery |
174.00 |
1.95 |
179.00 |
167.00 |
7,100.00 |
National Foods |
455.00 |
.00 |
455.00 |
455.00 |
100.00 |
Nestle Pakistan |
1,550.00 |
-1.00 |
1,628.55 |
1,550.00 |
1,000.00 |
Noon Pak |
105.00 |
-3.90 |
105.00 |
105.00 |
100.00 |
Rafhan Maize |
2,520.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
17.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
100.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
