| January 28, 2008 | Monday | Muharram 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.65 |
.00 |
.00 |
.00 |
.00 |
Allied Bank |
125.50 |
2.30 |
125.50 |
123.00 |
309,800.00 |
Askari Bank |
101.50 |
1.40 |
101.75 |
100.00 |
2,114,600.00 |
Atlas Bank |
15.15 |
-.15 |
15.50 |
15.00 |
340,500.00 |
Bank Al-Falah |
53.20 |
.60 |
53.60 |
52.50 |
3,223,600.00 |
Bank AL-Habib |
75.35 |
.65 |
75.50 |
74.20 |
50,400.00 |
Bank of Khyber |
13.90 |
.00 |
14.00 |
13.80 |
66,500.00 |
Bank of Punjab |
93.45 |
.35 |
93.90 |
92.70 |
2,330,700.00 |
Bankislami Pak |
19.60 |
.25 |
20.00 |
19.25 |
4,993,500.00 |
Cres. Com Bank |
20.05 |
.05 |
20.40 |
19.55 |
65,500.00 |
Faysal Bank |
62.00 |
.20 |
62.25 |
61.70 |
365,300.00 |
Habib Bank |
254.95 |
3.20 |
256.50 |
251.75 |
467,600.00 |
Habib Metro Bank |
67.95 |
.65 |
68.00 |
67.35 |
9,600.00 |
JS Bank |
19.80 |
.20 |
20.00 |
19.55 |
1,683,000.00 |
KASB Bank |
18.55 |
.55 |
18.60 |
18.05 |
90,000.00 |
MCB Bank |
380.90 |
3.90 |
383.50 |
377.50 |
2,479,100.00 |
Meezan Bank |
40.70 |
.35 |
40.70 |
39.60 |
130,500.00 |
Mybank |
25.00 |
.95 |
25.25 |
24.25 |
822,000.00 |
National Bank |
225.10 |
2.00 |
226.50 |
222.50 |
5,498,700.00 |
NIB Bank |
23.00 |
.95 |
23.10 |
22.00 |
58,965,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.00 |
.00 |
28.05 |
27.80 |
1,908,500.00 |
Soneri Bank |
40.85 |
.15 |
41.00 |
40.40 |
117,600.00 |
Stand.Chart Bank |
45.60 |
-.40 |
46.00 |
45.05 |
16,800.00 |
United Bank |
175.50 |
3.70 |
175.50 |
170.10 |
281,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
