Company

Close

Change

High

Low

Volume

(Colony) Thal

4.50

-.50

4.50

4.30

18,000.00

Ahmed Hassan

36.00

-1.05

37.95

36.00

2,000.00

Artistic Denim

59.35

.35

59.75

57.60

14,500.00

Aruj Garments

17.00

.00

.00

.00

.00

Azgard Nine

52.65

1.15

52.95

51.40

4,363,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab Limited

10.50

-.10

10.50

10.30

18,000.00

Colony Mills

21.20

.00

21.85

20.90

5,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

62.60

1.60

62.60

62.60

200.00

Dawood Law

137.25

3.75

140.00

131.50

32,300.00

Faisal Spinning

49.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Gul Ahmed

38.15

.00

.00

.00

.00

Hafiz Textile

14.00

.00

.00

.00

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

15.50

.00

.00

.00

.00

Ishaq Textile

11.55

.00

.00

.00

.00

Khyber Textile

14.50

.00

.00

.00

.00

Kohinoor Ind.

6.60

.00

.00

.00

.00

Kohinoor Mills

23.45

.00

.00

.00

.00

Kohinoor Textile

19.35

.20

19.35

18.85

44,000.00

Masood Textile

23.00

.00

.00

.00

.00

Mehmood Textile

106.00

.00

.00

.00

.00

Mian Textile

2.85

.00

2.85

2.85

500.00

Mohd.Farooq

6.45

.00

.00

.00

.00

Mubarak Textile

5.00

.00

.00

.00

.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

34.10

.55

34.10

33.25

73,000.00

Nishat Mills

95.50

-.50

96.50

95.50

528,300.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.50

.00

.00

.00

.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

150.00

.00

.00

.00

.00

Sapphire Textile

95.00

.00

.00

.00

.00

Shams Textile

38.85

.00

.00

.00

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

8.00

-.40

8.00

8.00

5,000.00