Company

Close

Change

High

Low

Volume

Callmate Telips

12.65

.00

13.00

12.55

332,000.00

Eye Television

46.35

2.20

46.35

43.00

1,180,500.00

Netsol Technolog

136.85

3.35

139.55

131.70

6,858,900.00

Pak Datacom

119.90

-.10

119.90

116.00

500.00

PTCL(A)

38.15

.55

38.15

37.50

5,650,900.00

Southern Network

9.25

.20

9.60

9.15

93,500.00

Telecard

10.00

.05

10.20

9.90

1,895,000.00

TRG Pakistan

13.00

.60

13.25

12.45

12,694,500.00

WorldCall Telecom

16.70

.25

16.70

16.25

604,500.00