| January 27, 2008 | Sunday | Muharram 17, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.25 |
-.20 |
7.40 |
7.25 |
1,225,500.00 |
Gatron Industrie |
98.00 |
2.00 |
98.00 |
92.15 |
200.00 |
Ibrahim Fibres |
53.50 |
.00 |
53.50 |
53.00 |
6,000.00 |
Liberty Mills |
70.00 |
1.00 |
70.00 |
70.00 |
100.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.00 |
.15 |
8.20 |
8.00 |
7,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
38.50 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
