| January 27, 2008 | Sunday | Muharram 17, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.00 |
-9.00 |
192.50 |
187.15 |
35,900.00 |
Ferozsons (Lab) |
231.00 |
.00 |
231.00 |
225.00 |
700.00 |
GlaxoSmith |
186.40 |
1.40 |
186.40 |
183.25 |
3,000.00 |
Highnoon (Lab) |
81.00 |
.00 |
81.00 |
80.00 |
14,100.00 |
Otsuka Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.00 |
4.05 |
269.00 |
269.00 |
200.00 |
Searle Pak |
55.05 |
.65 |
56.00 |
52.15 |
21,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
