| January 27, 2008 | Sunday | Muharram 17, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
68.60 |
1.60 |
69.60 |
67.30 |
73,600.00 |
Cherat Papersack |
186.00 |
.00 |
187.00 |
182.30 |
13,200.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
104.85 |
.45 |
104.85 |
103.95 |
800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
348.90 |
7.90 |
349.90 |
340.00 |
196,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.40 |
-.60 |
92.30 |
91.25 |
6,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
