| January 27, 2008 | Sunday | Muharram 17, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
289.50 |
3.50 |
293.00 |
287.00 |
65,500.00 |
OGDC |
120.25 |
2.25 |
120.40 |
117.75 |
15,402,100.00 |
Pak Oilfields |
313.00 |
.45 |
315.95 |
311.65 |
2,310,100.00 |
Pak Petroleum |
247.15 |
1.95 |
248.00 |
244.15 |
2,895,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
