| January 27, 2008 | Sunday | Muharram 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
348.85 |
16.60 |
348.85 |
348.85 |
100.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
93.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.40 |
.20 |
14.40 |
14.00 |
20,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
31.85 |
1.45 |
31.85 |
31.00 |
7,500.00 |
Grays of Cambrid |
208.00 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.50 |
1.00 |
11.50 |
10.90 |
30,500.00 |
Mandviwala |
3.70 |
.00 |
3.70 |
3.40 |
1,500.00 |
Pace (Pak) |
30.75 |
1.45 |
30.75 |
29.45 |
2,362,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
514.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
24.75 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
29.20 |
1.35 |
29.20 |
27.45 |
591,500.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
199.90 |
1.45 |
200.00 |
195.10 |
89,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.25 |
1.00 |
14.25 |
14.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
