| January 27, 2008 | Sunday | Muharram 17, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
381.60 |
-3.25 |
394.85 |
381.05 |
2,566,700.00 |
American Life |
48.25 |
.80 |
48.25 |
45.25 |
56,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
57.00 |
1.00 |
57.00 |
57.00 |
100.00 |
Atlas Ins |
124.50 |
1.60 |
125.50 |
122.00 |
4,800.00 |
Business Ins |
4.15 |
-.10 |
4.25 |
3.90 |
239,500.00 |
Central Ins |
180.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins |
56.25 |
-.75 |
57.75 |
55.50 |
9,500.00 |
Cres.Star Ins |
20.00 |
.50 |
20.00 |
19.85 |
2,000.00 |
Delta Ins |
13.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
425.50 |
-3.30 |
434.95 |
420.10 |
118,500.00 |
EFU Life Assur |
520.00 |
9.00 |
525.00 |
513.00 |
6,600.00 |
Habib Ins |
71.75 |
.00 |
.00 |
.00 |
.00 |
IGI Ins |
379.50 |
7.00 |
379.90 |
372.00 |
4,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
66.00 |
-2.00 |
67.15 |
66.00 |
16,500.00 |
New Jubilee Ins. |
198.00 |
3.00 |
200.00 |
198.00 |
4,500.00 |
Pak Gen.Ins |
15.75 |
-.05 |
15.90 |
14.85 |
18,500.00 |
Pak Guar.Ins |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
318.75 |
15.15 |
318.75 |
306.00 |
319,800.00 |
PICIC Ins |
34.40 |
.35 |
34.40 |
33.00 |
20,000.00 |
Platinum Ins |
16.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
52.00 |
.50 |
53.00 |
50.05 |
48,500.00 |
Progressive Ins. |
12.50 |
.10 |
13.25 |
12.35 |
58,000.00 |
Reliance Ins |
32.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
69.05 |
-.95 |
70.00 |
68.25 |
2,300.00 |
Silver Star Ins. |
39.75 |
1.45 |
39.75 |
38.75 |
3,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
29.50 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
34.30 |
-1.55 |
34.30 |
34.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
