Company

Close

Change

High

Low

Volume

DGKC Jan

91.95

1.11

91.95

90.15

5,127.00

DSFL Jan

7.01

-.34

7.36

7.01

3,637.00

ENGRO Jan

278.81

8.71

278.81

270.00

2,668.00

FFBL Jan

41.35

.64

41.45

40.51

4,673.00

HUBC Jan

31.19

.19

31.25

30.90

516.00

MCB Jan

380.00

2.75

382.85

377.10

4,382.00

NBP Jan

226.00

2.05

226.45

222.10

6,741.00

OGDC Jan

120.01

2.51

120.35

117.75

6,046.00

POL Jan

312.25

-.55

315.60

311.16

5,239.00

PPL Jan

247.00

3.00

247.89

244.00

4,409.00

PSO Jan

431.00

9.00

435.25

422.32

2,497.00

SNGP Jan

65.72

-.08

66.50

65.35

756.00

SSGC Jan

29.00

1.05

29.10

27.80

328.00