| January 27, 2008 | Sunday | Muharram 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
124.60 |
-6.55 |
124.60 |
124.60 |
500.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
239.00 |
-6.00 |
250.00 |
239.00 |
97,500.00 |
Buxly Paints |
65.00 |
.05 |
65.00 |
62.00 |
2,000.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.60 |
.00 |
18.60 |
18.60 |
500.00 |
ICI Pakistan |
184.40 |
.65 |
184.90 |
181.15 |
389,100.00 |
Ittehad Chemical |
36.15 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
45.45 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
6.10 |
.00 |
6.25 |
6.00 |
2,693,500.00 |
Nimir Resins |
15.75 |
1.00 |
15.75 |
14.75 |
714,500.00 |
Pak Gum |
68.00 |
2.00 |
68.00 |
68.00 |
100.00 |
Pak PTA |
5.20 |
.00 |
5.25 |
5.15 |
480,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
314.00 |
4.00 |
314.00 |
308.00 |
2,000.00 |
Sitara Peroxide |
62.00 |
-1.50 |
64.50 |
60.50 |
2,733,000.00 |
Wah-Noble |
37.00 |
.00 |
37.00 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
