| January 27, 2008 | Sunday | Muharram 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.15 |
.25 |
13.20 |
13.00 |
150,500.00 |
Attock Cement |
95.00 |
-.05 |
95.05 |
94.00 |
3,700.00 |
Bestway Cement |
48.00 |
.05 |
48.00 |
47.00 |
300.00 |
Cherat Cement |
37.00 |
.00 |
37.00 |
36.50 |
33,300.00 |
D.G.K.Cement |
92.00 |
1.50 |
92.20 |
90.50 |
3,017,600.00 |
Dadabhoy Cement |
6.65 |
.00 |
6.75 |
6.60 |
19,500.00 |
Dewan Cement |
14.25 |
.05 |
14.50 |
14.15 |
259,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.75 |
.20 |
15.75 |
15.50 |
653,000.00 |
Fecto Cement |
24.05 |
-.90 |
24.05 |
23.80 |
5,500.00 |
Flying Cement |
12.35 |
.05 |
12.50 |
12.30 |
77,000.00 |
Gharibwal Cement |
16.00 |
.35 |
16.00 |
15.80 |
27,000.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.90 |
.90 |
46.90 |
45.75 |
135,000.00 |
Lucky Cement |
114.50 |
.95 |
114.90 |
113.35 |
1,655,600.00 |
Maple Leaf Cement |
17.60 |
-.10 |
17.85 |
17.50 |
987,000.00 |
Mustehkam Cement |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
3.90 |
10,000.00 |
Pakistan Cement |
10.85 |
.05 |
10.90 |
10.75 |
517,000.00 |
Pioneer Cement |
27.80 |
-.45 |
28.65 |
27.80 |
193,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
