| January 27, 2008 | Sunday | Muharram 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
282.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
206.00 |
2.95 |
206.00 |
203.15 |
400.00 |
Dewan Motors |
11.40 |
.00 |
11.50 |
11.25 |
80,000.00 |
Ghandhara Ind |
37.50 |
.50 |
37.50 |
37.00 |
9,500.00 |
Ghandhara Nissan |
44.00 |
-.50 |
44.50 |
43.00 |
75,000.00 |
Ghani Automobile |
11.60 |
.30 |
11.95 |
11.50 |
48,500.00 |
Hinopak Motor |
580.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
47.30 |
-.85 |
48.50 |
47.00 |
231,000.00 |
Indus Motor |
292.00 |
2.00 |
293.00 |
285.00 |
189,900.00 |
Millat Tractors |
270.10 |
.10 |
271.25 |
267.00 |
24,800.00 |
Pak Suzuki |
274.40 |
-1.35 |
279.00 |
262.65 |
161,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
