| January 26, 2008 | Saturday | Muharram 16, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.95 |
.45 |
9.95 |
9.95 |
500.00 |
Crescent Sugar |
11.75 |
.40 |
11.75 |
11.15 |
3,500.00 |
Dewan Sugar |
8.00 |
-.20 |
8.00 |
8.00 |
1,000.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
39.50 |
.75 |
39.50 |
38.25 |
4,000.00 |
Habib-ADM |
11.80 |
.10 |
11.80 |
11.50 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.05 |
41.00 |
38.95 |
1,000.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
51.40 |
-.40 |
51.95 |
50.80 |
31,400.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
190.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.00 |
.10 |
4.00 |
3.95 |
25,000.00 |
Noon Sugar |
31.75 |
-1.25 |
31.75 |
31.75 |
500.00 |
Premier Sugar |
67.40 |
-3.50 |
69.00 |
67.40 |
25,500.00 |
Sakrand Sugar |
2.95 |
.05 |
2.95 |
2.60 |
6,500.00 |
Sanghar Sugar |
8.90 |
-.10 |
8.90 |
8.30 |
1,500.00 |
Shahmurad Sugar |
8.10 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
56.65 |
.65 |
56.65 |
53.75 |
1,600.00 |
Shakarganj |
31.60 |
.45 |
32.00 |
30.70 |
29,000.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.10 |
.10 |
11.10 |
11.10 |
1,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
155.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
