| January 26, 2008 | Saturday | Muharram 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
1.00 |
17.00 |
16.90 |
25,500.00 |
AMZ Ventures |
4.50 |
-.10 |
4.65 |
4.50 |
7,000.00 |
Arif Habib |
346.00 |
-13.65 |
371.00 |
342.50 |
5,537,200.00 |
Arif Habib Sec. |
177.50 |
2.20 |
178.65 |
174.55 |
12,844,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.30 |
.00 |
15.30 |
14.70 |
5,500.00 |
F. Nat.Equities |
70.50 |
-.50 |
71.50 |
69.50 |
476,000.00 |
IGI Inv.Bank |
14.90 |
.10 |
15.00 |
14.50 |
113,000.00 |
Invest Cap.Bank |
5.50 |
-.20 |
5.60 |
5.45 |
41,000.00 |
Investec Sec. |
5.00 |
.00 |
5.15 |
4.75 |
82,500.00 |
Ist.Capital Sec. |
91.00 |
1.00 |
91.00 |
91.00 |
700.00 |
Ist.Dawood Bank |
42.00 |
.75 |
42.00 |
39.50 |
49,000.00 |
J.O.V.& Co. |
135.30 |
2.90 |
138.35 |
129.55 |
10,673,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,181.00 |
6.00 |
1,194.00 |
1,167.00 |
221,000.00 |
JS Global Capital |
408.00 |
-7.00 |
410.10 |
408.00 |
1,100.00 |
JS Investment |
69.05 |
.35 |
70.30 |
68.50 |
233,700.00 |
Network Mic Bank |
8.40 |
.00 |
8.40 |
8.40 |
2,000.00 |
Orix Bank |
9.50 |
-.05 |
9.60 |
9.45 |
136,500.00 |
P.D.G.House |
5.10 |
1.00 |
5.10 |
4.90 |
1,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.90 |
.70 |
61.50 |
58.50 |
5,824,000.00 |
Sec. Inv. Bank |
13.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
