| January 26, 2008 | Saturday | Muharram 16, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
78.55 |
3.70 |
78.55 |
78.55 |
2,000.00 |
Pak Elektron |
64.90 |
-.10 |
64.95 |
64.25 |
6,900.00 |
Pak Telephone |
21.55 |
.05 |
22.00 |
21.00 |
15,500.00 |
Pakistan Cables |
170.90 |
1.65 |
170.90 |
166.00 |
7,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,613.10 |
-84.90 |
1,620.00 |
1,613.10 |
1,400.00 |
Singer Pak |
105.00 |
.00 |
109.00 |
105.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
