| January 25, 2008 | Friday | Muharram 15, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
37.05 |
-1.95 |
37.05 |
37.05 |
.00 |
Artistic Denim |
59.00 |
.00 |
59.00 |
57.50 |
24,700.00 |
Aruj Garments |
17.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
51.50 |
.00 |
53.45 |
50.80 |
7,289,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.60 |
.00 |
10.70 |
10.30 |
32,000.00 |
Colony Mills |
21.20 |
-1.05 |
21.80 |
21.20 |
34,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
61.00 |
-.25 |
61.00 |
61.00 |
3,000.00 |
Dawood Law |
133.50 |
-7.00 |
141.90 |
133.50 |
51,600.00 |
Faisal Spinning |
49.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
560.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Gul Ahmed |
38.15 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
15.50 |
.50 |
15.50 |
15.50 |
.00 |
Ishaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
14.50 |
1.00 |
14.50 |
14.50 |
500.00 |
Kohinoor Ind |
6.60 |
.00 |
6.60 |
6.60 |
3,000.00 |
Kohinoor Mills |
23.45 |
-1.20 |
25.85 |
23.45 |
3,500.00 |
Kohinoor Textile |
19.15 |
-.15 |
19.20 |
18.65 |
22,500.00 |
Masood Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.45 |
.00 |
6.45 |
6.05 |
2,000.00 |
Mubarak Textile |
5.00 |
-.15 |
5.00 |
5.00 |
500.00 |
Nina Ind. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.55 |
-.25 |
34.20 |
33.55 |
82,000.00 |
Nishat Mills |
96.00 |
-1.10 |
98.00 |
96.00 |
552,000.00 |
Quetta Textile |
94.00 |
-1.00 |
94.00 |
94.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.50 |
-.10 |
12.50 |
12.50 |
500.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
150.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.60 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
8.40 |
.90 |
8.40 |
7.50 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
