| January 25, 2008 | Friday | Muharram 15, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
12.65 |
-.15 |
13.10 |
12.60 |
241,500.00 |
Eye Television |
44.15 |
-2.30 |
48.05 |
44.15 |
138,000.00 |
Netsol Technolog |
133.50 |
6.20 |
133.65 |
129.10 |
8,686,600.00 |
Pak Datacom |
120.00 |
.00 |
.00 |
.00 |
.00 |
PTCL(A) |
37.60 |
-.55 |
38.35 |
37.55 |
2,979,100.00 |
Southern Network |
9.05 |
-.20 |
9.20 |
9.00 |
3,000.00 |
Telecard |
9.95 |
-.15 |
10.15 |
9.90 |
581,000.00 |
TRG Pakistan |
12.40 |
-.35 |
12.90 |
12.40 |
6,540,000.00 |
WorldCall Telecom |
16.45 |
.00 |
16.65 |
16.30 |
339,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
