Company

Close

Change

High

Low

Volume

Adam Sugar

13.20

.00

.00

.00

.00

AL-Abbas Sugar

58.80

2.35

58.80

58.80

200.00

AL-Noor Sugar

19.50

-.75

19.70

19.50

4,500.00

Ansari Sugar

4.70

-.35

4.90

4.70

10,000.00

Baba Farid

9.50

.70

9.50

9.50

500.00

Bawany Sugar

5.00

.00

.00

.00

.00

Chashma Sugar

9.50

-.50

10.00

9.50

10,000.00

Crescent Sugar

11.35

-.65

11.35

11.35

1,000.00

Dewan Sugar

8.20

-.10

8.25

8.20

1,500.00

Faran Sugar

14.25

.00

.00

.00

.00

Fecto Sugar

9.00

.00

9.00

9.00

1,000.00

Frontier (O)

68.70

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

38.75

-1.25

39.95

38.75

28,500.00

Habib-ADM

11.70

.05

11.70

11.25

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

40.95

.55

40.95

38.40

1,500.00

Hussein Sugar

25.65

.00

.00

.00

.00

JDW Sugar

51.80

-.45

52.00

50.55

18,600.00

Kohinoor Sugar

21.00

.00

.00

.00

.00

Mehran Sugar

14.00

.00

.00

.00

.00

Mirpurkhas Sugar

190.00

.00

.00

.00

.00

Mirza Sugar

3.90

-.10

4.00

3.90

12,500.00

Noon Sugar

33.00

.00

.00

.00

.00

Premier Sugar

70.90

.10

70.90

67.30

7,600.00

Sakrand Sugar

2.90

.00

2.90

2.90

5,000.00

Sanghar Sugar

9.00

.00

.00

.00

.00

Shahmurad Sugar

8.10

-.20

8.10

7.75

2,000.00

Shahtaj Sugar

56.00

1.00

56.00

53.50

1,100.00

Shakarganj

31.15

-.85

32.00

31.15

38,500.00

Sind Abadgar

12.70

.00

.00

.00

.00

Tandlianwala Sugar

11.00

-.45

11.60

10.55

54,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

155.15

.00

.00

.00

.00