| January 25, 2008 | Friday | Muharram 15, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.60 |
-3.15 |
277.25 |
269.50 |
4,514,400.00 |
Bosicor Pakistan |
20.70 |
-.45 |
21.50 |
20.65 |
6,218,000.00 |
National Refiner |
333.75 |
-7.25 |
344.50 |
329.00 |
158,000.00 |
Pak Refinery |
263.70 |
6.95 |
267.40 |
255.00 |
1,446,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
