| January 25, 2008 | Friday | Muharram 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
197.00 |
-7.55 |
200.55 |
195.00 |
59,700.00 |
Ferozsons (Lab) |
231.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
185.00 |
1.00 |
187.00 |
185.00 |
2,400.00 |
Highnoon (Lab) |
81.00 |
.05 |
84.90 |
81.00 |
51,500.00 |
Otsuka Pak |
77.00 |
.90 |
77.00 |
77.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.95 |
-5.00 |
264.95 |
261.05 |
600.00 |
Searle Pak |
54.40 |
.40 |
55.60 |
54.40 |
21,500.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
