| January 25, 2008 | Friday | Muharram 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.30 |
-.10 |
2.30 |
2.30 |
2,000.00 |
Century Paper |
67.00 |
-1.55 |
68.60 |
67.00 |
43,800.00 |
Cherat Papersack |
186.00 |
3.10 |
186.00 |
180.05 |
11,900.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
104.40 |
2.10 |
104.40 |
101.10 |
1,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
341.00 |
-4.00 |
345.00 |
339.60 |
92,900.00 |
Pak Paper Prod |
130.00 |
3.00 |
130.00 |
127.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.00 |
.00 |
92.90 |
91.50 |
5,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
