| January 25, 2008 | Friday | Muharram 15, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
575.00 |
1.95 |
594.40 |
570.60 |
606,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
422.50 |
-.50 |
425.50 |
421.20 |
1,295,500.00 |
Shell Gas LPG |
166.50 |
7.90 |
166.50 |
166.50 |
100.00 |
Shell Pakistan |
426.80 |
-2.20 |
426.80 |
422.00 |
11,200.00 |
Sui North Gas |
65.55 |
-.65 |
66.70 |
65.40 |
454,000.00 |
Sui South Gas |
28.25 |
1.05 |
28.25 |
27.15 |
3,025,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
