| January 25, 2008 | Friday | Muharram 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
286.00 |
-3.00 |
292.75 |
283.00 |
41,200.00 |
OGDC |
118.00 |
-.50 |
118.85 |
117.30 |
5,291,900.00 |
Pak Oilfields |
312.55 |
-3.45 |
317.00 |
311.55 |
1,351,600.00 |
Pak Petroleum |
245.20 |
-.30 |
248.15 |
243.15 |
3,284,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
