| January 25, 2008 | Friday | Muharram 15, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
B.F.Mod |
5.30 |
1.00 |
5.30 |
4.75 |
25,000.00 |
B.R.R.Guardian |
7.25 |
-.10 |
7.25 |
7.10 |
1,500.00 |
Constellation Mod |
2.80 |
-.60 |
2.80 |
2.80 |
11,000.00 |
Elite Cap.Mod |
4.00 |
-.25 |
4.00 |
4.00 |
4,000.00 |
Equity Mod. |
5.00 |
.10 |
5.00 |
4.80 |
12,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
8.80 |
-.05 |
9.00 |
8.80 |
9,500.00 |
Habib Mod |
8.40 |
-.30 |
8.55 |
8.40 |
49,500.00 |
I.B.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
8.50 |
.50 |
8.80 |
7.90 |
224,500.00 |
Mod.Al-Mali |
7.60 |
.45 |
8.15 |
7.45 |
158,500.00 |
Nat.Bank Mod |
8.35 |
-.15 |
8.50 |
8.30 |
29,000.00 |
Pak Mod |
4.20 |
.50 |
4.65 |
3.90 |
171,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.55 |
-.10 |
3.65 |
3.45 |
324,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
7.95 |
6,500.00 |
Stand.Chart.Mod |
12.95 |
-.10 |
12.95 |
12.95 |
1,000.00 |
Trust Mod |
3.35 |
.45 |
3.35 |
3.35 |
500.00 |
U.D.L.Mod. |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
