| January 25, 2008 | Friday | Muharram 15, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
332.25 |
15.80 |
332.25 |
332.25 |
700.00 |
AL-Khair Gadoon |
6.70 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
93.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.20 |
-.25 |
14.45 |
14.00 |
43,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.40 |
-1.60 |
30.40 |
30.40 |
3,000.00 |
Grays of Cambrid |
208.00 |
-10.50 |
208.00 |
208.00 |
100.00 |
MACPAC Films |
10.50 |
-.45 |
11.15 |
10.50 |
16,500.00 |
Mandviwala |
3.70 |
-.10 |
3.85 |
3.40 |
3,000.00 |
Pace (Pak) |
29.30 |
-1.05 |
30.80 |
29.00 |
3,140,500.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
514.00 |
14.00 |
514.00 |
510.00 |
400.00 |
Shifa Int.Hospital |
24.75 |
.05 |
24.75 |
24.45 |
14,000.00 |
Siddiqsons Tin |
27.85 |
1.15 |
27.85 |
26.60 |
266,000.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
198.45 |
-4.55 |
202.80 |
193.10 |
205,200.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
13.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
