| January 25, 2008 | Friday | Muharram 15, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
16.00 |
1.00 |
16.00 |
15.90 |
3,000.00 |
AMZ Ventures |
4.60 |
.10 |
4.65 |
4.60 |
34,500.00 |
Arif Habib |
359.65 |
-18.90 |
394.50 |
359.65 |
4,952,500.00 |
Arif Habib Sec. |
175.30 |
-3.20 |
181.75 |
175.25 |
23,887,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.25 |
1.00 |
17.25 |
17.00 |
3,500.00 |
Escorts Bank |
15.30 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
71.00 |
.50 |
72.00 |
69.50 |
1,385,000.00 |
IGI Inv.Bank |
14.80 |
-.20 |
15.20 |
14.75 |
213,500.00 |
Investec Sec. |
5.00 |
.20 |
5.20 |
4.95 |
95,500.00 |
Ist.Capital Sec. |
90.00 |
-4.00 |
95.00 |
89.60 |
10,700.00 |
Ist.Dawood Bank |
41.25 |
.30 |
41.25 |
39.00 |
34,000.00 |
J.O.V.& Co. |
132.40 |
6.30 |
132.40 |
130.05 |
3,772,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,175.00 |
-21.20 |
1,223.00 |
1,174.00 |
483,400.00 |
JS Global Capital |
415.00 |
-9.90 |
416.10 |
415.00 |
1,900.00 |
JS Investment |
68.70 |
-2.30 |
71.40 |
68.70 |
548,200.00 |
Network Mic Bank |
8.40 |
.85 |
8.40 |
8.40 |
500.00 |
Orix Bank |
9.55 |
-.05 |
9.70 |
9.50 |
197,000.00 |
P.D.G.House |
4.10 |
-.90 |
5.95 |
4.10 |
2,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.20 |
-1.15 |
62.15 |
58.10 |
7,257,500.00 |
Sec. Inv. Bank |
13.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
