Company

Close

Change

High

Low

Volume

Adamjee Ins

384.85

17.85

385.35

361.55

4,108,100.00

American Life

47.45

-.55

47.45

46.00

16,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

56.00

.00

56.90

55.75

7,800.00

Atlas Ins

122.90

5.35

122.90

115.10

4,900.00

Business Ins.

4.25

.00

4.45

4.25

14,000.00

Central Ins

180.50

-9.45

181.00

180.50

1,300.00

Century Ins.

57.00

.20

57.00

56.00

5,500.00

Cres.Star Ins.

19.50

.00

.00

.00

.00

Delta Ins.

13.50

-1.00

13.50

13.50

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

428.80

-7.60

437.00

424.00

100,100.00

EFU Life Assur

511.00

1.00

529.50

510.00

14,800.00

Habib Ins

71.75

2.75

71.75

69.00

300.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

372.50

-5.50

380.00

371.00

6,400.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.00

.00

17.00

16.00

3,500.00

New Jub. Life

68.00

.90

68.00

65.50

42,500.00

New Jubilee Ins.

195.00

-5.00

196.00

195.00

2,000.00

Pak Gen.Ins

15.80

-1.00

15.80

15.80

2,000.00

Pak Guar.Ins

8.40

-.05

8.40

8.40

.00

Pak ReIns

303.60

4.85

310.00

297.00

360,300.00

PICIC Ins.Ltd.

34.05

.00

.00

.00

.00

Platinum Ins

16.50

-.95

17.00

16.50

1,000.00

Premier Ins

51.50

1.75

52.20

48.55

115,000.00

Progressive Ins.

12.40

-.35

12.85

12.40

23,000.00

Reliance Ins

32.00

.00

.00

.00

.00

Shaheen Ins

70.00

-1.50

70.50

69.00

4,600.00

Silver Star Ins.

38.30

-.35

38.70

38.25

5,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

35.85

-.60

35.85

34.85

1,000.00